Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.847,43 -680,86 (-1,09%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1790.00
Opzioni d'acquistoper17 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01790000 | 2024-04-10 10:30AM EDT | 2024-06-28 | 276.50 | 278.80 | 281.70 | 0.00 | - | 2 | 6 | 99.85% |
| RUT240816C01790000 | 2024-06-06 12:00PM EDT | 2024-08-16 | 283.88 | 234.30 | 238.20 | 0.00 | - | 1 | 1 | 29.49% |
| RUT240920C01790000 | 2024-02-14 2:20PM EDT | 2024-09-20 | 289.13 | 312.10 | 317.00 | 0.00 | - | 2 | 50 | 48.51% |
| RUTW240930C01790000 | 2024-01-30 2:25PM EDT | 2024-09-30 | 291.79 | 332.70 | 337.30 | 0.00 | - | - | 49 | 51.05% |
Opzioni di venditaper17 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P01790000 | 2024-06-13 10:16AM EDT | 2024-06-28 | 0.67 | 1.00 | 1.20 | 0.00 | - | 1 | 70 | 30.40% |
| RUTW240705P01790000 | 2024-06-14 1:53PM EDT | 2024-07-05 | 1.75 | 1.70 | 1.90 | +0.50 | +40.00% | 6 | 12 | 26.91% |
| RUTW240712P01790000 | 2024-06-14 11:41AM EDT | 2024-07-12 | 3.07 | 2.80 | 3.10 | +0.75 | +32.33% | 6 | 9 | 25.66% |
| RUT240719P01790000 | 2024-06-14 2:12PM EDT | 2024-07-19 | 4.00 | 3.70 | 4.00 | +2.40 | +150.00% | 30 | 34 | 24.25% |
| RUTW240726P01790000 | 2024-06-11 11:04AM EDT | 2024-07-26 | 4.06 | 4.80 | 5.20 | 0.00 | - | - | 3 | 23.53% |
| RUTW240731P01790000 | 2024-06-13 11:32AM EDT | 2024-07-31 | 5.41 | 5.70 | 6.30 | +1.51 | +38.72% | 5 | 10 | 23.31% |
| RUT240816P01790000 | 2024-06-14 1:13PM EDT | 2024-08-16 | 8.95 | 8.80 | 9.30 | +2.86 | +46.96% | 7 | 29 | 22.34% |
| RUTW240830P01790000 | 2024-06-13 9:50AM EDT | 2024-08-30 | 7.22 | 11.20 | 12.00 | 0.00 | - | 3 | 7 | 21.78% |
| RUT240920P01790000 | 2024-06-14 11:20AM EDT | 2024-09-20 | 15.44 | 15.40 | 15.90 | +2.77 | +21.86% | 3 | 239 | 21.11% |
| RUTW241231P01790000 | 2024-04-23 3:07PM EDT | 2024-12-31 | 48.49 | 0.00 | 0.00 | 0.00 | - | - | 34 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.